WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,072 Value ($000) $811 Avg Close — Range —
Q2 2018
Shares 29,423 Value ($000) $761 Avg Close — Range —
Q1 2018
Shares 29,373 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 18,498 Value ($000) $403 Avg Close — Range —
Q3 2017
Shares 22,308 Value ($000) $558 Avg Close — Range —
Q2 2017
Shares 22,318 Value ($000) $565 Avg Close — Range —
Q1 2017
Shares 20,818 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 20,810 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 32,410 Value ($000) $560 Avg Close — Range —
Q2 2016
Shares 10,010 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 18,610 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 9,700 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 9,700 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 16,700 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 16,700 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 16,700 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 14,400 Value ($000) $458 Avg Close — Range —