WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,078,602 Value ($000) $30,096 Avg Close — Range —
Q2 2018
Shares 862,995 Value ($000) $22,307 Avg Close — Range —
Q1 2018
Shares 838,374 Value ($000) $15,172 Avg Close — Range —
Q4 2017
Shares 889,581 Value ($000) $19,391 Avg Close — Range —
Q3 2017
Shares 824,387 Value ($000) $20,617 Avg Close — Range —
Q2 2017
Shares 873,023 Value ($000) $22,089 Avg Close — Range —
Q1 2017
Shares 812,268 Value ($000) $15,677 Avg Close — Range —
Q4 2016
Shares 796,920 Value ($000) $16,856 Avg Close — Range —
Q3 2016
Shares 743,996 Value ($000) $12,847 Avg Close — Range —
Q2 2016
Shares 780,248 Value ($000) $14,188 Avg Close — Range —
Q1 2016
Shares 870,527 Value ($000) $17,252 Avg Close — Range —
Q4 2015
Shares 847,180 Value ($000) $16,948 Avg Close — Range —
Q3 2015
Shares 827,507 Value ($000) $17,444 Avg Close — Range —
Q2 2015
Shares 769,747 Value ($000) $18,645 Avg Close — Range —
Q1 2015
Shares 857,299 Value ($000) $16,242 Avg Close — Range —
Q4 2014
Shares 825,040 Value ($000) $15,669 Avg Close — Range —
Q3 2014
Shares 813,135 Value ($000) $16,234 Avg Close — Range —
Q2 2014
Shares 818,378 Value ($000) $23,628 Avg Close — Range —
Q1 2014
Shares 730,288 Value ($000) $24,851 Avg Close — Range —
Q4 2013
Shares 725,955 Value ($000) $23,076 Avg Close — Range —
Q3 2013
Shares 693,923 Value ($000) $22,446 Avg Close — Range —
Q2 2013
Shares 638,821 Value ($000) $16,353 Avg Close — Range —