WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,262 Value ($000) $370 Avg Close — Range —
Q2 2018
Shares 13,262 Value ($000) $342,823 Avg Close — Range —
Q1 2018
Shares 12,921 Value ($000) $233,870 Avg Close — Range —
Q4 2017
Shares 12,921 Value ($000) $282 Avg Close — Range —
Q3 2017
Shares 24,653 Value ($000) $616 Avg Close — Range —
Q2 2017
Shares 29,300 Value ($000) $741 Avg Close — Range —
Q1 2017
Shares 29,300 Value ($000) $565 Avg Close — Range —
Q4 2016
Shares 30,813 Value ($000) $652 Avg Close — Range —
Q3 2016
Shares 30,813 Value ($000) $532 Avg Close — Range —
Q2 2016
Shares 30,813 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 30,813 Value ($000) $611 Avg Close — Range —
Q4 2015
Shares 30,813 Value ($000) $617 Avg Close — Range —
Q3 2015
Shares 30,813 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 30,813 Value ($000) $746 Avg Close — Range —
Q1 2015
Shares 40,053 Value ($000) $759 Avg Close — Range —
Q4 2014
Shares 40,053 Value ($000) $761 Avg Close — Range —
Q3 2014
Shares 40,053 Value ($000) $799 Avg Close — Range —
Q2 2014
Shares 40,053 Value ($000) $1,156 Avg Close — Range —
Q1 2014
Shares 33,719 Value ($000) $1,147 Avg Close — Range —
Q4 2013
Shares 33,719 Value ($000) $1,072 Avg Close — Range —
Q3 2013
Shares 33,719 Value ($000) $1,090 Avg Close — Range —
Q2 2013
Shares 33,719 Value ($000) $863 Avg Close — Range —