WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,442 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 14,213 Value ($000) $310 Avg Close — Range —
Q2 2016
Shares 6,034 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 5,306 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 4,008 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 5,374 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 1,707 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 1,512 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 1,461 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 1,795 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 1,795 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 1,517 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 1,507 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 5,039 Value ($000) $163 Avg Close — Range —
Q2 2013
Shares 2,710 Value ($000) $69 Avg Close — Range —