WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 233,526 Value ($000) $6,515 Avg Close — Range —
Q2 2018
Shares 233,526 Value ($000) $6,037 Avg Close — Range —
Q1 2018
Shares 229,626 Value ($000) $4,156 Avg Close — Range —
Q4 2017
Shares 247,521 Value ($000) $5,396 Avg Close — Range —
Q3 2017
Shares 251,062 Value ($000) $6,277 Avg Close — Range —
Q2 2017
Shares 251,062 Value ($000) $6,352 Avg Close — Range —
Q1 2017
Shares 260,517 Value ($000) $5,028 Avg Close — Range —
Q4 2016
Shares 302,033 Value ($000) $6,388 Avg Close — Range —
Q3 2016
Shares 292,544 Value ($000) $5,052 Avg Close — Range —
Q2 2016
Shares 435,492 Value ($000) $7,917 Avg Close — Range —
Q1 2016
Shares 116,425 Value ($000) $2,308 Avg Close — Range —
Q4 2015
Shares 52,795 Value ($000) $1,056 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $843 Avg Close — Range —
Q2 2015
Shares 48,621 Value ($000) $1,178 Avg Close — Range —
Q4 2013
Shares 179,150 Value ($000) $5,695 Avg Close — Range —
Q3 2013
Shares 179,150 Value ($000) $5,794 Avg Close — Range —