WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,821 Value ($000) $648 Avg Close — Range —
Q4 2017
Shares 35,160 Value ($000) $766 Avg Close — Range —
Q3 2017
Shares 34,960 Value ($000) $874 Avg Close — Range —
Q2 2017
Shares 34,435 Value ($000) $871 Avg Close — Range —
Q1 2017
Shares 33,715 Value ($000) $651 Avg Close — Range —
Q4 2016
Shares 18,249 Value ($000) $386 Avg Close — Range —
Q3 2016
Shares 20,227 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 19,808 Value ($000) $360 Avg Close — Range —
Q1 2016
Shares 19,596 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 19,069 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 17,692 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 18,611 Value ($000) $451 Avg Close — Range —
Q1 2015
Shares 19,157 Value ($000) $363 Avg Close — Range —
Q4 2014
Shares 18,508 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 14,222 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 13,521 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 12,036 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 10,792 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 10,072 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 31,890 Value ($000) $816 Avg Close — Range —