WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,185 Value ($000) $1,930 Avg Close — Range —
Q2 2018
Shares 300,292 Value ($000) $7,763 Avg Close — Range —
Q1 2018
Shares 87,015 Value ($000) $1,576 Avg Close — Range —
Q4 2017
Shares 89,322 Value ($000) $1,947 Avg Close — Range —
Q3 2017
Shares 51,532 Value ($000) $1,288 Avg Close — Range —
Q2 2017
Shares 188,143 Value ($000) $4,761 Avg Close — Range —
Q1 2017
Shares 170,538 Value ($000) $3,291 Avg Close — Range —
Q4 2016
Shares 133,298 Value ($000) $2,819 Avg Close — Range —
Q3 2016
Shares 183,538 Value ($000) $3,171 Avg Close — Range —
Q2 2016
Shares 174,800 Value ($000) $3,178 Avg Close — Range —
Q1 2016
Shares 309,871 Value ($000) $6,142 Avg Close — Range —
Q4 2015
Shares 538,220 Value ($000) $10,770 Avg Close — Range —
Q3 2015
Shares 509,162 Value ($000) $10,733 Avg Close — Range —
Q2 2015
Shares 380,710 Value ($000) $9,220 Avg Close — Range —
Q1 2015
Shares 300,113 Value ($000) $5,687 Avg Close — Range —
Q4 2014
Shares 258,464 Value ($000) $4,908 Avg Close — Range —
Q3 2014
Shares 307,234 Value ($000) $6,132 Avg Close — Range —
Q2 2014
Shares 363,484 Value ($000) $10,494 Avg Close — Range —
Q1 2014
Shares 144,605 Value ($000) $4,921 Avg Close — Range —
Q4 2013
Shares 71,874 Value ($000) $2,285 Avg Close — Range —
Q3 2013
Shares 78,440 Value ($000) $2,538 Avg Close — Range —
Q2 2013
Shares 94,373 Value ($000) $2,416 Avg Close — Range —