WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 102,838 Value ($000) $2,869 Avg Close — Range —
Q2 2018
Shares 109,245 Value ($000) $2,824 Avg Close — Range —
Q1 2018
Shares 145,495 Value ($000) $2,633 Avg Close — Range —
Q4 2017
Shares 140,954 Value ($000) $3,073 Avg Close — Range —
Q3 2017
Shares 137,710 Value ($000) $3,443 Avg Close — Range —
Q2 2017
Shares 136,900 Value ($000) $3,464 Avg Close — Range —
Q1 2017
Shares 134,000 Value ($000) $2,586 Avg Close — Range —
Q4 2016
Shares 134,800 Value ($000) $2,851 Avg Close — Range —
Q3 2016
Shares 156,700 Value ($000) $2,706 Avg Close — Range —
Q2 2016
Shares 175,200 Value ($000) $3,185 Avg Close — Range —
Q1 2016
Shares 180,000 Value ($000) $3,568 Avg Close — Range —
Q4 2015
Shares 180,700 Value ($000) $3,616 Avg Close — Range —
Q3 2015
Shares 180,700 Value ($000) $3,809 Avg Close — Range —
Q2 2015
Shares 171,200 Value ($000) $4,146 Avg Close — Range —
Q1 2015
Shares 176,000 Value ($000) $2,904 Avg Close — Range —
Q4 2014
Shares 176,000 Value ($000) $2,904 Avg Close — Range —
Q3 2014
Shares 171,200 Value ($000) $3,417 Avg Close — Range —
Q2 2014
Shares 171,200 Value ($000) $4,943 Avg Close — Range —
Q1 2014
Shares 190,400 Value ($000) $5,988 Avg Close — Range —
Q4 2013
Shares 172,600 Value ($000) $5,589 Avg Close — Range —
Q3 2013
Shares 207,300 Value ($000) $6,704 Avg Close — Range —
Q2 2013
Shares 123,400 Value ($000) $3,159 Avg Close — Range —