WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,751 Value ($000) $997 Avg Close Range
Q2 2018
Shares 35,751 Value ($000) $924 Avg Close Range
Q1 2018
Shares 35,751 Value ($000) $647 Avg Close Range
Q4 2017
Shares 35,751 Value ($000) $779 Avg Close Range
Q3 2017
Shares 35,751 Value ($000) $894 Avg Close Range
Q2 2017
Shares 37,681 Value ($000) $953 Avg Close Range
Q1 2017
Shares 37,681 Value ($000) $727 Avg Close Range
Q4 2016
Shares 37,681 Value ($000) $797 Avg Close Range
Q3 2016
Shares 37,681 Value ($000) $651 Avg Close Range
Q2 2016
Shares 37,681 Value ($000) $685 Avg Close Range
Q1 2016
Shares 41,326 Value ($000) $819 Avg Close Range
Q4 2015
Shares 43,317 Value ($000) $867 Avg Close Range
Q3 2015
Shares 39,333 Value ($000) $829 Avg Close Range
Q2 2015
Shares 39,333 Value ($000) $953 Avg Close Range
Q1 2015
Shares 39,333 Value ($000) $745 Avg Close Range
Q4 2014
Shares 43,933 Value ($000) $834 Avg Close Range
Q3 2014
Shares 44,092 Value ($000) $880 Avg Close Range
Q2 2014
Shares 44,092 Value ($000) $1,273 Avg Close Range
Q1 2014
Shares 43,442 Value ($000) $1,478 Avg Close Range
Q4 2013
Shares 43,442 Value ($000) $1,381 Avg Close Range
Q3 2013
Shares 43,745 Value ($000) $1,415 Avg Close Range
Q2 2013
Shares 43,745 Value ($000) $1,120 Avg Close Range