WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 120,000 Value ($000) $2,172 Avg Close — Range —
Q4 2017
Shares 135,000 Value ($000) $2,943 Avg Close — Range —
Q3 2017
Shares 160,000 Value ($000) $4,000 Avg Close — Range —
Q2 2017
Shares 175,000 Value ($000) $4,428 Avg Close — Range —
Q1 2017
Shares 175,000 Value ($000) $3,378 Avg Close — Range —
Q4 2016
Shares 190,000 Value ($000) $4,019 Avg Close — Range —
Q3 2016
Shares 260,000 Value ($000) $4,490 Avg Close — Range —
Q2 2016
Shares 235,000 Value ($000) $4,272 Avg Close — Range —
Q1 2016
Shares 220,000 Value ($000) $4,360 Avg Close — Range —
Q4 2015
Shares 220,000 Value ($000) $4,402 Avg Close — Range —
Q3 2015
Shares 340,000 Value ($000) $7,167 Avg Close — Range —
Q2 2015
Shares 380,000 Value ($000) $9,204 Avg Close — Range —
Q1 2015
Shares 430,000 Value ($000) $8,149 Avg Close — Range —
Q4 2014
Shares 390,000 Value ($000) $7,406 Avg Close — Range —
Q3 2014
Shares 415,000 Value ($000) $8,283 Avg Close — Range —
Q2 2014
Shares 145,000 Value ($000) $4,186 Avg Close — Range —
Q1 2014
Shares 145,000 Value ($000) $4,934 Avg Close — Range —
Q4 2013
Shares 204,000 Value ($000) $6,485 Avg Close — Range —
Q3 2013
Shares 137,500 Value ($000) $4,448 Avg Close — Range —
Q2 2013
Shares 335,500 Value ($000) $8,589 Avg Close — Range —