WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,000 Value ($000) $1,034 Avg Close — Range —
Q1 2018
Shares 25,200 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 11,800 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 68,100 Value ($000) $1,176 Avg Close — Range —
Q2 2016
Shares 31,700 Value ($000) $576 Avg Close — Range —
Q4 2015
Shares 31,700 Value ($000) $634 Avg Close — Range —
Q3 2015
Shares 31,800 Value ($000) $670 Avg Close — Range —
Q2 2015
Shares 37,100 Value ($000) $899 Avg Close — Range —
Q1 2015
Shares 37,300 Value ($000) $707 Avg Close — Range —
Q4 2014
Shares 23,300 Value ($000) $442 Avg Close — Range —
Q3 2014
Shares 17,400 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 17,400 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 34,500 Value ($000) $1,174 Avg Close — Range —
Q4 2013
Shares 38,800 Value ($000) $1,233 Avg Close — Range —
Q3 2013
Shares 34,500 Value ($000) $1,116 Avg Close — Range —
Q2 2013
Shares 44,600 Value ($000) $1,142 Avg Close — Range —