WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200,372 Value ($000) $5,591 Avg Close — Range —
Q2 2018
Shares 413,749 Value ($000) $10,695 Avg Close — Range —
Q1 2018
Shares 449,630 Value ($000) $8,139 Avg Close — Range —
Q4 2017
Shares 451,454 Value ($000) $9,842 Avg Close — Range —
Q3 2017
Shares 439,956 Value ($000) $10,999 Avg Close — Range —
Q2 2017
Shares 443,603 Value ($000) $11,224 Avg Close — Range —
Q1 2017
Shares 454,831 Value ($000) $8,779 Avg Close — Range —
Q4 2016
Shares 489,532 Value ($000) $10,353 Avg Close — Range —
Q3 2016
Shares 634,734 Value ($000) $10,962 Avg Close — Range —
Q2 2016
Shares 672,882 Value ($000) $12,233 Avg Close — Range —
Q1 2016
Shares 658,524 Value ($000) $13,052 Avg Close — Range —
Q4 2015
Shares 614,412 Value ($000) $12,294 Avg Close — Range —
Q3 2015
Shares 616,813 Value ($000) $13,003 Avg Close — Range —
Q2 2015
Shares 58,362 Value ($000) $1,414 Avg Close — Range —