WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,000 Value ($000) $670 Avg Close — Range —
Q4 2017
Shares 21,400 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 32,800 Value ($000) $820 Avg Close — Range —
Q2 2017
Shares 13,600 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 21,400 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 29,536 Value ($000) $510 Avg Close — Range —
Q2 2016
Shares 84,183 Value ($000) $1,530 Avg Close — Range —
Q1 2016
Shares 135,902 Value ($000) $2,694 Avg Close — Range —
Q4 2015
Shares 136,000 Value ($000) $2,721 Avg Close — Range —
Q3 2015
Shares 150,500 Value ($000) $3,173 Avg Close — Range —
Q2 2015
Shares 12,806 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 12,463 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 52,624 Value ($000) $999 Avg Close — Range —
Q3 2014
Shares 88,247 Value ($000) $1,761 Avg Close — Range —
Q2 2014
Shares 64,000 Value ($000) $1,848 Avg Close — Range —
Q1 2014
Shares 15,512 Value ($000) $528 Avg Close — Range —
Q4 2013
Shares 72,347 Value ($000) $2,300 Avg Close — Range —
Q3 2013
Shares 10,790 Value ($000) $349 Avg Close — Range —