WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,618 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 12,380 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 11,735 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 9,587 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 11,841 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 13,387 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 11,671 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 16,164 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 18,526 Value ($000) $337 Avg Close — Range —
Q1 2016
Shares 19,602 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 16,025 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 13,925 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 12,900 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 14,100 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 14,825 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 19,400 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 9,875 Value ($000) $285 Avg Close — Range —