WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,900 Value ($000) $73,370 Avg Close — Range —
Q1 2017
Shares 5,900 Value ($000) $113,870 Avg Close — Range —
Q4 2016
Shares 5,600 Value ($000) $118,440 Avg Close — Range —
Q3 2016
Shares 5,800 Value ($000) $100,166 Avg Close — Range —
Q2 2016
Shares 5,600 Value ($000) $101,808 Avg Close — Range —
Q1 2016
Shares 5,700 Value ($000) $112,974 Avg Close — Range —
Q4 2015
Shares 5,700 Value ($000) $114,057 Avg Close — Range —
Q3 2015
Shares 14,400 Value ($000) $303,552 Avg Close — Range —
Q2 2015
Shares 67,200 Value ($000) $1,627,584 Avg Close — Range —
Q1 2015
Shares 67,200 Value ($000) $1,273,440 Avg Close — Range —
Q4 2014
Shares 65,800 Value ($000) $1,249,542 Avg Close — Range —
Q3 2014
Shares 83,500 Value ($000) $1,666,660 Avg Close — Range —
Q2 2014
Shares 81,850 Value ($000) $2,363,010 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $136,120 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $127,160 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $129,360 Avg Close — Range —
Q2 2013
Shares 3,600 Value ($000) $92,160 Avg Close — Range —