WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,327 Value ($000) $177 Avg Close — Range —
Q2 2018
Shares 6,327 Value ($000) $163 Avg Close — Range —
Q1 2018
Shares 6,327 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 6,327 Value ($000) $138 Avg Close — Range —
Q3 2017
Shares 6,327 Value ($000) $157 Avg Close — Range —
Q2 2017
Shares 6,327 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 6,327 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 6,327 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 6,327 Value ($000) $109 Avg Close — Range —
Q2 2016
Shares 6,327 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 6,327 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 6,327 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 6,327 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 6,327 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 6,327 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 6,327 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 6,327 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 71,612 Value ($000) $2,061 Avg Close — Range —
Q1 2014
Shares 54,789 Value ($000) $1,856 Avg Close — Range —
Q4 2013
Shares 2,089 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 42,589 Value ($000) $1,377 Avg Close — Range —
Q2 2013
Shares 27,700 Value ($000) $710 Avg Close — Range —