WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 697,902 Value ($000) $15,214 Avg Close — Range —
Q3 2017
Shares 736,002 Value ($000) $18,400 Avg Close — Range —
Q2 2017
Shares 872,502 Value ($000) $22,074 Avg Close — Range —
Q1 2017
Shares 795,202 Value ($000) $15,347 Avg Close — Range —
Q4 2016
Shares 812,202 Value ($000) $17,178 Avg Close — Range —
Q3 2016
Shares 1,123,602 Value ($000) $19,404 Avg Close — Range —
Q2 2016
Shares 1,437,302 Value ($000) $26,130 Avg Close — Range —
Q1 2016
Shares 1,525,802 Value ($000) $30,241 Avg Close — Range —
Q4 2015
Shares 1,188,502 Value ($000) $23,781 Avg Close — Range —
Q3 2015
Shares 1,327,902 Value ($000) $27,992 Avg Close — Range —
Q2 2015
Shares 1,413,578 Value ($000) $34,236 Avg Close — Range —
Q1 2015
Shares 1,931,878 Value ($000) $36,609 Avg Close — Range —
Q4 2014
Shares 2,048,078 Value ($000) $38,893 Avg Close — Range —
Q3 2014
Shares 2,505,478 Value ($000) $50,009 Avg Close — Range —
Q2 2014
Shares 1,673,500 Value ($000) $48,314 Avg Close — Range —
Q1 2014
Shares 1,497,300 Value ($000) $50,953 Avg Close — Range —
Q4 2013
Shares 1,267,900 Value ($000) $40,307 Avg Close — Range —
Q3 2013
Shares 1,008,300 Value ($000) $32,619 Avg Close — Range —
Q2 2013
Shares 756,000 Value ($000) $19,354 Avg Close — Range —