WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,500 Value ($000) $1,744 Avg Close — Range —
Q2 2018
Shares 61,796 Value ($000) $1,597 Avg Close — Range —
Q1 2018
Shares 58,287 Value ($000) $1,055 Avg Close — Range —
Q4 2017
Shares 60,508 Value ($000) $1,319 Avg Close — Range —
Q3 2017
Shares 61,339 Value ($000) $1,533 Avg Close — Range —
Q2 2017
Shares 67,993 Value ($000) $1,720 Avg Close — Range —
Q1 2017
Shares 83,753 Value ($000) $1,616 Avg Close — Range —
Q4 2016
Shares 87,553 Value ($000) $1,852 Avg Close — Range —
Q3 2016
Shares 89,953 Value ($000) $1,553 Avg Close — Range —
Q2 2016
Shares 89,153 Value ($000) $1,621 Avg Close — Range —
Q1 2016
Shares 92,832 Value ($000) $1,840 Avg Close — Range —
Q4 2015
Shares 81,219 Value ($000) $1,625 Avg Close — Range —
Q3 2015
Shares 79,932 Value ($000) $1,685 Avg Close — Range —
Q2 2015
Shares 80,032 Value ($000) $1,938 Avg Close — Range —
Q1 2015
Shares 94,448 Value ($000) $1,790 Avg Close — Range —
Q4 2014
Shares 96,048 Value ($000) $1,824 Avg Close — Range —
Q3 2014
Shares 95,639 Value ($000) $1,909 Avg Close — Range —
Q2 2014
Shares 94,496 Value ($000) $2,728 Avg Close — Range —
Q1 2014
Shares 76,296 Value ($000) $2,596 Avg Close — Range —
Q4 2013
Shares 75,896 Value ($000) $2,413 Avg Close — Range —
Q3 2013
Shares 75,396 Value ($000) $2,438 Avg Close — Range —
Q2 2013
Shares 73,049 Value ($000) $1,870 Avg Close — Range —
Q1 2013
Shares 60,806 Value ($000) $1,039 Avg Close — Range —