WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,400 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 2,400 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 2,400 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $111 Avg Close — Range —