WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 95,115 Value ($000) $2,074 Avg Close — Range —
Q3 2017
Shares 95,115 Value ($000) $2,378 Avg Close — Range —
Q2 2017
Shares 105,115 Value ($000) $2,659 Avg Close — Range —
Q1 2017
Shares 105,115 Value ($000) $2,029 Avg Close — Range —
Q4 2016
Shares 105,115 Value ($000) $2,223 Avg Close — Range —
Q3 2016
Shares 100,115 Value ($000) $1,729 Avg Close — Range —
Q2 2016
Shares 100,115 Value ($000) $1,820 Avg Close — Range —
Q1 2016
Shares 105,115 Value ($000) $2,083 Avg Close — Range —
Q4 2015
Shares 133,861 Value ($000) $2,679 Avg Close — Range —
Q3 2015
Shares 232,509 Value ($000) $4,901 Avg Close — Range —
Q2 2015
Shares 257,509 Value ($000) $6,236 Avg Close — Range —
Q1 2015
Shares 257,509 Value ($000) $4,880 Avg Close — Range —
Q4 2014
Shares 175,105 Value ($000) $3,325 Avg Close — Range —
Q3 2014
Shares 172,201 Value ($000) $3,437 Avg Close — Range —
Q2 2014
Shares 68,301 Value ($000) $1,972 Avg Close — Range —
Q1 2014
Shares 63,301 Value ($000) $2,154 Avg Close — Range —
Q4 2013
Shares 122,601 Value ($000) $3,897 Avg Close — Range —
Q3 2013
Shares 81,401 Value ($000) $2,633 Avg Close — Range —
Q2 2013
Shares 449,701 Value ($000) $11,512 Avg Close — Range —