WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 336,547 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 328,898 Value ($000) $8,321 Avg Close — Range —
Q1 2017
Shares 182,952 Value ($000) $3,531 Avg Close — Range —
Q4 2016
Shares 207,850 Value ($000) $4,396 Avg Close — Range —
Q3 2016
Shares 208,075 Value ($000) $3,593 Avg Close — Range —
Q2 2016
Shares 195,370 Value ($000) $3,552 Avg Close — Range —
Q1 2016
Shares 183,535 Value ($000) $3,638 Avg Close — Range —