WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,255 Value ($000) $1,362 Avg Close — Range —
Q4 2017
Shares 22,713 Value ($000) $495 Avg Close — Range —
Q3 2017
Shares 52,777 Value ($000) $1,319 Avg Close — Range —
Q2 2017
Shares 49,893 Value ($000) $1,262 Avg Close — Range —
Q1 2017
Shares 76,223 Value ($000) $1,471 Avg Close — Range —
Q4 2016
Shares 44,743 Value ($000) $946 Avg Close — Range —
Q3 2016
Shares 126,393 Value ($000) $2,183 Avg Close — Range —
Q2 2016
Shares 138,008 Value ($000) $2,509 Avg Close — Range —
Q1 2016
Shares 47,996 Value ($000) $951 Avg Close — Range —
Q4 2015
Shares 43,094 Value ($000) $862 Avg Close — Range —
Q3 2015
Shares 40,432 Value ($000) $852 Avg Close — Range —
Q2 2015
Shares 43,198 Value ($000) $1,046 Avg Close — Range —
Q3 2014
Shares 14,035 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 26,746 Value ($000) $772 Avg Close — Range —
Q1 2014
Shares 13,984 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 27,563 Value ($000) $876 Avg Close — Range —
Q3 2013
Shares 10,413 Value ($000) $337 Avg Close — Range —