WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,999 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 2,999 Value ($000) $78 Avg Close — Range —
Q1 2018
Shares 2,999 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 2,999 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 1,780 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 1,780 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 1,780 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 1,780 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 1,780 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 1,420 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 1,420 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,420 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 495 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 236 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 236 Value ($000) $4 Avg Close — Range —