WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,668 Value ($000) $1,192 Avg Close — Range —
Q3 2017
Shares 131,148 Value ($000) $3,279 Avg Close — Range —
Q2 2017
Shares 177,440 Value ($000) $4,489 Avg Close — Range —
Q1 2017
Shares 105,710 Value ($000) $2,040 Avg Close — Range —
Q4 2016
Shares 117,899 Value ($000) $2,493 Avg Close — Range —
Q3 2016
Shares 52,467 Value ($000) $906 Avg Close — Range —
Q2 2016
Shares 40,918 Value ($000) $744 Avg Close — Range —
Q1 2016
Shares 74,842 Value ($000) $1,483 Avg Close — Range —
Q4 2015
Shares 109,155 Value ($000) $2,184 Avg Close — Range —
Q3 2015
Shares 185,888 Value ($000) $3,918 Avg Close — Range —
Q2 2015
Shares 251,252 Value ($000) $6,086 Avg Close — Range —
Q1 2015
Shares 75,503 Value ($000) $1,431 Avg Close — Range —
Q4 2014
Shares 201,689 Value ($000) $3,830 Avg Close — Range —
Q3 2014
Shares 171,052 Value ($000) $3,414 Avg Close — Range —
Q2 2014
Shares 54,733 Value ($000) $1,581 Avg Close — Range —
Q1 2014
Shares 23,550 Value ($000) $801 Avg Close — Range —
Q4 2013
Shares 23,174 Value ($000) $737 Avg Close — Range —