WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 110,000 Value ($000) $2,844 Avg Close — Range —
Q1 2018
Shares 110,000 Value ($000) $1,991 Avg Close — Range —
Q4 2017
Shares 110,000 Value ($000) $2,398 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $3,000 Avg Close — Range —
Q2 2017
Shares 120,000 Value ($000) $3,036 Avg Close — Range —
Q1 2017
Shares 120,000 Value ($000) $2,316 Avg Close — Range —
Q4 2016
Shares 120,000 Value ($000) $2,538 Avg Close — Range —
Q3 2016
Shares 120,000 Value ($000) $2,072 Avg Close — Range —
Q2 2016
Shares 120,000 Value ($000) $2,182 Avg Close — Range —
Q1 2016
Shares 120,000 Value ($000) $2,378 Avg Close — Range —
Q4 2015
Shares 120,000 Value ($000) $2,401 Avg Close — Range —
Q3 2015
Shares 120,000 Value ($000) $2,530 Avg Close — Range —
Q2 2015
Shares 120,000 Value ($000) $2,906 Avg Close — Range —
Q1 2015
Shares 120,000 Value ($000) $2,274 Avg Close — Range —
Q4 2014
Shares 120,000 Value ($000) $2,279 Avg Close — Range —
Q3 2014
Shares 120,000 Value ($000) $2,395 Avg Close — Range —
Q2 2014
Shares 120,000 Value ($000) $3,464 Avg Close — Range —