WEB COM GROUP INC

CUSIP: 94733AAA2 Class: NOTE 1.000% 8/1

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 294,000 Value ($000) $293 Avg Close — Range —
Q1 2018
Shares 278,000 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 178,000 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 170,000 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 37,000 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 19,000 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 83,000 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 79,000 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 76,000 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 63,000 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 55,000 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 206,000 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $19 Avg Close — Range —