WEB COM GROUP INC

CUSIP: 94733AAA2 Class: NOTE 1.000% 8/1

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,350,000 Value ($000) $2,285 Avg Close — Range —
Q4 2016
Shares 2,350,000 Value ($000) $2,260 Avg Close — Range —
Q3 2016
Shares 17,834,000 Value ($000) $16,931 Avg Close — Range —
Q2 2016
Shares 28,449,000 Value ($000) $26,155 Avg Close — Range —
Q1 2016
Shares 36,499,000 Value ($000) $34,628 Avg Close — Range —
Q4 2015
Shares 29,552,000 Value ($000) $27,594 Avg Close — Range —
Q3 2015
Shares 27,214,000 Value ($000) $25,513 Avg Close — Range —
Q2 2015
Shares 15,044,000 Value ($000) $14,894 Avg Close — Range —
Q1 2015
Shares 26,044,000 Value ($000) $23,993 Avg Close — Range —
Q4 2014
Shares 28,544,000 Value ($000) $26,100 Avg Close — Range —
Q3 2014
Shares 34,544,000 Value ($000) $31,565 Avg Close — Range —
Q2 2014
Shares 3,875,000 Value ($000) $4,158 Avg Close — Range —