WEBCO INDS INC CMN

Ticker: WEBC CUSIP: 947621207 Class: CMN STK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,707 Value ($000) $471 Avg Close $52.39 Range $44.00 - $56.00
Q3 2015
Shares 10,707 Value ($000) $600 Avg Close $60.50 Range $55.00 - $64.00
Q2 2015
Shares 10,707 Value ($000) $616 Avg Close $62.64 Range $57.50 - $65.00
Q1 2015
Shares 10,707 Value ($000) $637 Avg Close $65.47 Range $56.50 - $76.00
Q4 2014
Shares 10,707 Value ($000) $675 Avg Close $76.77 Range $62.00 - $90.00
Q3 2014
Shares 10,707 Value ($000) $953 Avg Close $89.70 Range $81.00 - $103.00
Q2 2014
Shares 10,707 Value ($000) $1,081 Avg Close $105.11 Range $100.00 - $108.00
Q1 2014
Shares 10,707 Value ($000) $1,124 Avg Close $111.75 Range $105.00 - $120.00
Q4 2013
Shares 10,707 Value ($000) $1,199 Avg Close $108.51 Range $101.50 - $118.00
Q3 2013
Shares 10,707 Value ($000) $1,124 Avg Close $113.73 Range $105.00 - $118.99
Q2 2013
Shares 10,707 Value ($000) $1,199 Avg Close $116.60 Range $110.00 - $124.00