WEBSENSE INC

CUSIP: 947684106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 52,300 Value ($000) $787 Avg Close — Range —
Q4 2012
Shares 50,900 Value ($000) $766 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $818 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $959 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $975 Avg Close — Range —
Q4 2011
Shares 51,245 Value ($000) $960 Avg Close — Range —
Q3 2011
Shares 53,035 Value ($000) $917 Avg Close — Range —
Q2 2011
Shares 54,145 Value ($000) $1,406 Avg Close — Range —
Q1 2011
Shares 55,230 Value ($000) $1,268 Avg Close — Range —
Q4 2010
Shares 58,015 Value ($000) $1,175 Avg Close — Range —