WEBMD HEALTH CORP

CUSIP: 94770V102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 513,763 Value ($000) $30,132 Avg Close — Range —
Q1 2017
Shares 499,704 Value ($000) $26,324 Avg Close — Range —
Q4 2016
Shares 460,620 Value ($000) $22,833 Avg Close — Range —
Q3 2016
Shares 477,650 Value ($000) $23,739 Avg Close — Range —
Q2 2016
Shares 424,010 Value ($000) $24,639 Avg Close — Range —
Q1 2016
Shares 393,210 Value ($000) $24,627 Avg Close — Range —
Q4 2015
Shares 387,670 Value ($000) $18,724 Avg Close — Range —
Q3 2015
Shares 356,670 Value ($000) $14,210 Avg Close — Range —
Q2 2015
Shares 325,870 Value ($000) $14,430 Avg Close — Range —
Q1 2015
Shares 302,170 Value ($000) $13,246 Avg Close — Range —
Q4 2014
Shares 283,346 Value ($000) $11,206 Avg Close — Range —
Q3 2014
Shares 276,270 Value ($000) $11,551 Avg Close — Range —
Q2 2014
Shares 269,970 Value ($000) $13,040 Avg Close — Range —
Q1 2014
Shares 245,770 Value ($000) $10,175 Avg Close — Range —
Q4 2013
Shares 242,570 Value ($000) $9,582 Avg Close — Range —
Q3 2013
Shares 217,870 Value ($000) $6,231 Avg Close — Range —
Q2 2013
Shares 194,470 Value ($000) $5,712 Avg Close — Range —