WEBMD HEALTH CORP

CUSIP: 94770V102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,240 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 7,240 Value ($000) $381 Avg Close — Range —
Q4 2016
Shares 7,240 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 7,848 Value ($000) $390 Avg Close — Range —
Q2 2016
Shares 7,848 Value ($000) $456 Avg Close — Range —
Q1 2016
Shares 9,202 Value ($000) $576 Avg Close — Range —
Q4 2015
Shares 11,075 Value ($000) $535 Avg Close — Range —
Q3 2015
Shares 11,075 Value ($000) $441 Avg Close — Range —
Q2 2015
Shares 11,075 Value ($000) $490 Avg Close — Range —
Q1 2015
Shares 11,075 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 11,075 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 11,075 Value ($000) $463 Avg Close — Range —
Q2 2014
Shares 11,075 Value ($000) $535 Avg Close — Range —
Q1 2014
Shares 11,075 Value ($000) $459 Avg Close — Range —
Q4 2013
Shares 11,075 Value ($000) $437 Avg Close — Range —
Q3 2013
Shares 17,121 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 20,755 Value ($000) $610 Avg Close — Range —