WEBMD HEALTH CORP

CUSIP: 94770V102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,070 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 8,070 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 31,924 Value ($000) $1,584 Avg Close — Range —
Q3 2016
Shares 20,412 Value ($000) $1,014 Avg Close — Range —
Q2 2016
Shares 22,151 Value ($000) $1,287 Avg Close — Range —
Q1 2016
Shares 14,770 Value ($000) $925 Avg Close — Range —
Q4 2015
Shares 19,680 Value ($000) $951 Avg Close — Range —
Q3 2015
Shares 19,680 Value ($000) $784 Avg Close — Range —
Q2 2015
Shares 19,680 Value ($000) $871 Avg Close — Range —
Q1 2015
Shares 21,120 Value ($000) $926 Avg Close — Range —
Q4 2014
Shares 21,120 Value ($000) $835 Avg Close — Range —
Q3 2014
Shares 19,050 Value ($000) $796 Avg Close — Range —
Q2 2014
Shares 19,050 Value ($000) $920 Avg Close — Range —
Q1 2014
Shares 19,050 Value ($000) $789 Avg Close — Range —
Q4 2013
Shares 20,350 Value ($000) $804 Avg Close — Range —