WEBMD HEALTH CORP

CUSIP: 94770V102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,812 Value ($000) $1,279 Avg Close — Range —
Q1 2017
Shares 53,612 Value ($000) $2,824 Avg Close — Range —
Q4 2016
Shares 192,226 Value ($000) $9,529 Avg Close — Range —
Q2 2015
Shares 22,815 Value ($000) $1,010 Avg Close — Range —
Q1 2015
Shares 23,615 Value ($000) $1,036 Avg Close — Range —
Q4 2014
Shares 26,615 Value ($000) $1,053 Avg Close — Range —
Q3 2014
Shares 17,615 Value ($000) $736 Avg Close — Range —
Q2 2014
Shares 15,808 Value ($000) $763 Avg Close — Range —
Q1 2014
Shares 15,108 Value ($000) $625 Avg Close — Range —
Q4 2013
Shares 15,108 Value ($000) $597 Avg Close — Range —