WEBMD HEALTH CORP

CUSIP: 94770V102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,026 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 949 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 3,553 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 32 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 490 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 2,529 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 112 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 826 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 444 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 237 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 114 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 740 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 7,147 Value ($000) $204 Avg Close — Range —