WEBMD HEALTH CORP

CUSIP: 94770VAF9 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 95,000 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 2,500,000 Value ($000) $2,605 Avg Close — Range —