WEBMD HEALTH CORP

CUSIP: 94770VAF9 Class: CNV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 80,000 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 80,000 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 80,000 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 80,000 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 3,819,000 Value ($000) $3,752 Avg Close — Range —
Q3 2013
Shares 7,266,000 Value ($000) $6,844 Avg Close — Range —
Q2 2013
Shares 4,768,000 Value ($000) $4,410 Avg Close — Range —