WebMd Health Corp Cl A

CUSIP: 94770v102 Class: COMMON EQUITY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 164 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 172 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 164 Value ($000) $10 Avg Close — Range —