WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,029 Value ($000) $2,845 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 126,499 Value ($000) $6,421 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 127,764 Value ($000) $5,150 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 127,679 Value ($000) $4,820 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 130,780 Value ($000) $5,155 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 130,653 Value ($000) $6,185 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 130,608 Value ($000) $5,903 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 130,578 Value ($000) $5,504 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 133,355 Value ($000) $7,484 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 134,103 Value ($000) $7,488 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 138,352 Value ($000) $7,535 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 135,817 Value ($000) $7,244 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 136,817 Value ($000) $7,540 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 138,268 Value ($000) $5,828 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 119,548 Value ($000) $3,157 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 119,284 Value ($000) $3,413 Avg Close $26.49 Range $19.76 - $35.70
Q1 2019
Shares 51,511 Value ($000) $2,610 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 73,461 Value ($000) $3,621 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 38,748 Value ($000) $2,285 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 42,575 Value ($000) $2,712 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 8,163 Value ($000) $452 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 8,163 Value ($000) $458 Avg Close $54.74 Range $51.68 - $59.25