Ticker: WBS CUSIP: 947890109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 227,699 | $11,560 | $48.90 | $44.54 - $52.77 |
| Q4 2023 | 232,371 | $11,795 | $43.21 | $36.36 - $53.39 |
| Q3 2023 | 244,101 | $9,840 | $42.53 | $36.75 - $47.69 |
| Q2 2023 | 263,560 | $9,949 | $36.92 | $31.03 - $41.00 |
| Q1 2023 | 268,480 | $10,583 | $48.00 | $36.49 - $56.00 |
| Q4 2022 | 270,996 | $12,829 | $50.08 | $43.41 - $56.46 |
| Q3 2022 | 277,464 | $12,541 | $46.28 | $40.72 - $50.32 |
| Q2 2022 | 294,257 | $12,403 | $48.16 | $41.58 - $57.27 |
| Q1 2022 | 304,591 | $17,094 | $59.37 | $50.79 - $65.00 |
| Q4 2021 | 153,191 | $8,554 | $56.30 | $50.15 - $59.90 |
| Q3 2021 | 156,014 | $8,497 | $49.77 | $45.60 - $55.16 |
| Q2 2021 | 160,622 | $8,568 | $55.44 | $49.68 - $58.21 |
| Q1 2021 | 163,618 | $9,017 | $53.24 | $41.07 - $63.81 |
| Q4 2020 | 162,751 | $6,860 | $36.10 | $25.59 - $43.25 |
| Q3 2020 | 165,305 | $4,366 | $27.09 | $23.67 - $30.73 |
| Q2 2020 | 168,464 | $4,820 | $26.49 | $19.76 - $35.70 |
| Q1 2020 | 179,462 | $4,110 | $40.68 | $18.16 - $53.71 |
| Q4 2019 | 177,604 | $9,477 | $48.10 | $42.29 - $54.04 |
| Q3 2019 | 176,781 | $8,286 | $47.28 | $42.62 - $51.73 |
| Q2 2019 | 180,014 | $8,599 | $49.82 | $43.95 - $55.08 |
| Q1 2019 | 184,059 | $9,326 | $54.20 | $48.22 - $58.25 |
| Q4 2018 | 187,989 | $9,266 | $57.11 | $45.38 - $63.34 |
| Q3 2018 | 187,465 | $11,053 | $65.05 | $58.34 - $69.63 |
| Q2 2018 | 185,346 | $11,807 | $62.26 | $53.58 - $67.86 |
| Q1 2018 | 184,260 | $10,208 | $56.53 | $51.69 - $60.32 |
| Q4 2017 | 190,500 | $10,698 | $54.74 | $51.68 - $59.25 |
| Q3 2017 | 188,366 | $9,899 | $49.97 | $44.04 - $55.04 |
| Q2 2017 | 188,527 | $9,845 | $50.51 | $46.85 - $54.96 |
| Q1 2017 | 237,010 | $11,860 | $53.40 | $47.59 - $57.50 |
| Q4 2016 | 227,106 | $12,327 | $45.93 | $36.96 - $55.80 |
| Q3 2016 | 227,258 | $8,638,077 | $36.81 | $31.45 - $38.97 |
| Q2 2016 | 227,371 | $7,719,245 | $36.43 | $31.29 - $39.61 |
| Q1 2016 | 227,421 | $8,165,000 | $34.25 | $30.09 - $37.18 |
| Q4 2015 | 227,947 | $8,477,000 | $37.87 | $34.17 - $40.72 |
| Q3 2015 | 233,949 | $8,335 | $37.24 | $30.97 - $40.60 |
| Q2 2015 | 232,023 | $9,176,510 | $37.72 | $34.88 - $41.34 |
| Q1 2015 | 234,451 | $8,686,410 | $33.59 | $29.02 - $37.38 |
| Q4 2014 | 230,526 | $7,499,011 | $30.92 | $26.53 - $33.32 |
| Q3 2014 | 237,245 | $6,913,319 | $29.73 | $27.77 - $32.49 |
| Q2 2014 | 237,391 | $7,487,312 | $30.49 | $28.21 - $31.91 |
| Q1 2014 | 243,978 | $7,577,957 | $30.71 | $28.71 - $32.67 |
| Q4 2013 | 242,477 | $7,560,433 | $28.42 | $24.64 - $31.32 |
| Q3 2013 | 247,631 | $6,322,019 | $26.62 | $24.53 - $28.29 |
| Q2 2013 | 236,780 | $6,080,510 | $23.57 | $22.04 - $25.93 |