WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,600 Value ($000) $315 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 4,600 Value ($000) $233 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 4,600 Value ($000) $226 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 4,600 Value ($000) $271 Avg Close $65.05 Range $58.34 - $69.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,600	$315	$49.82	$43.95 - $55.08
Q1 2019	4,600	$233	$54.20	$48.22 - $58.25
Q4 2018	4,600	$226	$57.11	$45.38 - $63.34
Q3 2018	4,600	$271	$65.05	$58.34 - $69.63