WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $257 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 4,091 Value ($000) $243 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 4,091 Value ($000) $223 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 4,091 Value ($000) $211 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 4,091 Value ($000) $226 Avg Close $54.93 Range $43.64 - $63.99
Q1 2024
Shares 4,091 Value ($000) $208 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 4,091 Value ($000) $208 Avg Close $43.21 Range $36.36 - $53.39
Q1 2022
Shares 4,091 Value ($000) $230 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,091 Value ($000) $228 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,091 Value ($000) $223 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 4,091 Value ($000) $218 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 4,091 Value ($000) $225 Avg Close $53.24 Range $41.07 - $63.81
Q4 2019
Shares 4,091 Value ($000) $218 Avg Close $48.10 Range $42.29 - $54.04
Q1 2019
Shares 4,091 Value ($000) $207 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 4,091 Value ($000) $202 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 4,091 Value ($000) $241 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 4,091 Value ($000) $261 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 4,091 Value ($000) $227 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 4,091 Value ($000) $230 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 4,091 Value ($000) $215 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 4,091 Value ($000) $214 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 4,091 Value ($000) $205 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 4,091 Value ($000) $222 Avg Close $45.93 Range $36.96 - $55.80