WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 853 Value ($000) $51 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 615 Value ($000) $34 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 764 Value ($000) $42 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 764 Value ($000) $42 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 599 Value ($000) $28 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 747 Value ($000) $33 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 797 Value ($000) $40 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 881 Value ($000) $45 Avg Close $43.21 Range $36.36 - $53.39