WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $56 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 839 Value ($000) $50 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 656 Value ($000) $36 Avg Close $49.85 Range $39.43 - $55.38

Q1 2015

Shares 73 Value ($000) $3 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 73 Value ($000) $2 Avg Close $30.92 Range $26.53 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$56	$59.37	$52.69 - $65.39
Q3 2025	839	$50	$59.58	$54.31 - $63.59
Q2 2025	656	$36	$49.85	$39.43 - $55.38
Q1 2015	73	$3	$33.59	$29.02 - $37.38
Q4 2014	73	$2	$30.92	$26.53 - $33.32