WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,387 Value ($000) $874 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 18,263 Value ($000) $856 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 18,263 Value ($000) $872 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 15,337 Value ($000) $777 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 15,337 Value ($000) $756 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 15,337 Value ($000) $904 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 15,337 Value ($000) $977 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 22,979 Value ($000) $1,273 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 22,979 Value ($000) $1,291 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 22,979 Value ($000) $1,208 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 22,979 Value ($000) $1,200 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 23,866 Value ($000) $1,194 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 28,941 Value ($000) $1,570 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 40,075 Value ($000) $1,523 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 40,075 Value ($000) $1,360 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 38,225 Value ($000) $1,372 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 38,225 Value ($000) $1,421 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 38,225 Value ($000) $1,361 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 38,225 Value ($000) $1,511 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 38,225 Value ($000) $1,416 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 38,225 Value ($000) $1,243 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 49,150 Value ($000) $1,432 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 43,400 Value ($000) $1,369 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 43,400 Value ($000) $1,348 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 43,400 Value ($000) $1,353 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 43,400 Value ($000) $1,108 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 43,400 Value ($000) $1,115 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,387	$874	$48.10	$42.29 - $54.04
Q3 2019	18,263	$856	$47.28	$42.62 - $51.73
Q2 2019	18,263	$872	$49.82	$43.95 - $55.08
Q1 2019	15,337	$777	$54.20	$48.22 - $58.25
Q4 2018	15,337	$756	$57.11	$45.38 - $63.34
Q3 2018	15,337	$904	$65.05	$58.34 - $69.63
Q2 2018	15,337	$977	$62.26	$53.58 - $67.86
Q1 2018	22,979	$1,273	$56.53	$51.69 - $60.32
Q4 2017	22,979	$1,291	$54.74	$51.68 - $59.25
Q3 2017	22,979	$1,208	$49.97	$44.04 - $55.04
Q2 2017	22,979	$1,200	$50.51	$46.85 - $54.96
Q1 2017	23,866	$1,194	$53.40	$47.59 - $57.50
Q4 2016	28,941	$1,570	$45.93	$36.96 - $55.80
Q3 2016	40,075	$1,523	$36.81	$31.45 - $38.97
Q2 2016	40,075	$1,360	$36.43	$31.29 - $39.61
Q1 2016	38,225	$1,372	$34.25	$30.09 - $37.18
Q4 2015	38,225	$1,421	$37.87	$34.17 - $40.72
Q3 2015	38,225	$1,361	$37.24	$30.97 - $40.60
Q2 2015	38,225	$1,511	$37.72	$34.88 - $41.34
Q1 2015	38,225	$1,416	$33.59	$29.02 - $37.38
Q4 2014	38,225	$1,243	$30.92	$26.53 - $33.32
Q3 2014	49,150	$1,432	$29.73	$27.77 - $32.49
Q2 2014	43,400	$1,369	$30.49	$28.21 - $31.91
Q1 2014	43,400	$1,348	$30.71	$28.71 - $32.67
Q4 2013	43,400	$1,353	$28.42	$24.64 - $31.32
Q3 2013	43,400	$1,108	$26.62	$24.53 - $28.29
Q2 2013	43,400	$1,115	$23.57	$22.04 - $25.93