WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656 Value ($000) $356 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5,825 Value ($000) $346 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 6,124 Value ($000) $334 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 7,596 Value ($000) $392 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 7,143 Value ($000) $394 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 6,951 Value ($000) $324 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 6,913 Value ($000) $301 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 7,487 Value ($000) $380 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 7,227 Value ($000) $367 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 7,393 Value ($000) $298 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 8,271 Value ($000) $312 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 10,072 Value ($000) $397 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 9,459 Value ($000) $448 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 9,388 Value ($000) $423 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 8,855 Value ($000) $372 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 6,646 Value ($000) $372 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 2,092 Value ($000) $116 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 1,989 Value ($000) $108 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 1,829 Value ($000) $97 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 1,672 Value ($000) $91 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 1,542 Value ($000) $66 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 1,542 Value ($000) $41 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 2,561 Value ($000) $73 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 2,527 Value ($000) $58 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 2,211 Value ($000) $118 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 2,214 Value ($000) $103 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 1,886 Value ($000) $90 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 1,921 Value ($000) $97 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 2,071 Value ($000) $102 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 2,068 Value ($000) $122 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 4,237 Value ($000) $270 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 4,691 Value ($000) $260 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 4,784 Value ($000) $268 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 4,862 Value ($000) $256 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 4,852 Value ($000) $253 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 4,551 Value ($000) $229 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 4,212 Value ($000) $229 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 4,034 Value ($000) $154 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 3,371 Value ($000) $114 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 3,498 Value ($000) $125 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 6,752 Value ($000) $252 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 5,873 Value ($000) $209 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 5,303 Value ($000) $210 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 5,462 Value ($000) $203 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 2,162 Value ($000) $70 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 2,817 Value ($000) $82 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 5,269 Value ($000) $166 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 5,269 Value ($000) $164 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 5,141 Value ($000) $161 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 5,141 Value ($000) $131 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 5,029 Value ($000) $129 Avg Close $23.57 Range $22.04 - $25.93