WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,096 Value ($000) $3,027 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 42,612 Value ($000) $2,532 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 44,295 Value ($000) $2,418 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 6,807 Value ($000) $351 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 6,615 Value ($000) $365 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 6,155 Value ($000) $287 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 5,772 Value ($000) $252 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 12,921 Value ($000) $656 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 16,871 Value ($000) $856 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 19,726 Value ($000) $795 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 22,553 Value ($000) $851 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 17,022 Value ($000) $671 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 5,030 Value ($000) $238 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,071 Value ($000) $230 Avg Close $46.28 Range $40.72 - $50.32
Q1 2022
Shares 3,863 Value ($000) $217 Avg Close $59.37 Range $50.79 - $65.00
Q4 2020
Shares 4,797 Value ($000) $202 Avg Close $36.10 Range $25.59 - $43.25
Q1 2020
Shares 745 Value ($000) $17,061 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 5,213 Value ($000) $279 Avg Close $48.10 Range $42.29 - $54.04
Q2 2015
Shares 5,461 Value ($000) $216 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 5,932 Value ($000) $219 Avg Close $33.59 Range $29.02 - $37.38