Ticker: WBS CUSIP: 947890109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,280 | $18,837 | $59.37 | $52.69 - $65.39 |
| Q3 2025 | 253,991 | $15,097 | $59.58 | $54.31 - $63.59 |
| Q2 2025 | 216,697 | $11,832 | $49.85 | $39.43 - $55.38 |
| Q1 2025 | 228,594 | $11,784 | $55.64 | $47.27 - $61.65 |
| Q4 2024 | 202,473 | $11,181 | $54.93 | $43.64 - $63.99 |
| Q3 2024 | 202,003 | $9,415 | $45.89 | $40.88 - $50.51 |
| Q2 2024 | 195,905 | $8,539 | $44.53 | $39.34 - $50.81 |
| Q1 2024 | 206,357 | $10,477 | $48.90 | $44.54 - $52.77 |
| Q4 2023 | 216,758 | $11,003 | $43.21 | $36.36 - $53.39 |
| Q3 2023 | 218,411 | $8,804 | $42.53 | $36.75 - $47.69 |
| Q2 2023 | 289,927 | $10,945 | $36.92 | $31.03 - $41.00 |
| Q1 2023 | 292,825 | $11,543 | $48.00 | $36.49 - $56.00 |
| Q4 2022 | 295,150 | $13,972 | $50.08 | $43.41 - $56.46 |
| Q3 2022 | 226,582 | $10,242 | $46.28 | $40.72 - $50.32 |
| Q2 2022 | 226,687 | $9,555 | $48.16 | $41.58 - $57.27 |
| Q1 2022 | 234,913 | $13,184 | $59.37 | $50.79 - $65.00 |
| Q4 2021 | 67,215 | $3,753 | $56.30 | $50.15 - $59.90 |
| Q3 2021 | 120,619 | $6,569 | $49.77 | $45.60 - $55.16 |
| Q2 2021 | 317,366 | $16,928 | $55.44 | $49.68 - $58.21 |
| Q1 2021 | 285,049 | $15,709 | $53.24 | $41.07 - $63.81 |
| Q4 2020 | 304,802 | $12,849 | $36.10 | $25.59 - $43.25 |
| Q3 2020 | 327,865 | $8,659 | $27.09 | $23.67 - $30.73 |
| Q2 2020 | 1,312,661 | $37,556 | $26.49 | $19.76 - $35.70 |
| Q1 2020 | 1,415,807 | $32,422 | $40.68 | $18.16 - $53.71 |
| Q4 2019 | 1,371,044 | $73,159 | $48.10 | $42.29 - $54.04 |
| Q3 2019 | 1,381,719 | $64,761 | $47.28 | $42.62 - $51.73 |
| Q2 2019 | 1,363,457 | $65,131 | $49.82 | $43.95 - $55.08 |
| Q1 2019 | 1,379,883 | $69,919 | $54.20 | $48.22 - $58.25 |
| Q4 2018 | 1,362,671 | $67,166 | $57.11 | $45.38 - $63.34 |
| Q3 2018 | 1,394,789 | $82,237 | $65.05 | $58.34 - $69.63 |
| Q2 2018 | 1,396,777 | $88,975 | $62.26 | $53.58 - $67.86 |
| Q1 2018 | 955,904 | $52,957 | $56.53 | $51.69 - $60.32 |
| Q4 2017 | 1,182,109 | $66,387 | $54.74 | $51.68 - $59.25 |
| Q3 2017 | 1,186,320 | $62,342 | $49.97 | $44.04 - $55.04 |
| Q2 2017 | 928,009 | $48,461 | $50.51 | $46.85 - $54.96 |
| Q1 2017 | 936,208 | $46,848 | $53.40 | $47.59 - $57.50 |
| Q4 2016 | 1,435,902 | $77,941 | $45.93 | $36.96 - $55.80 |
| Q3 2016 | 2,145,324 | $81,543 | $36.81 | $31.45 - $38.97 |
| Q2 2016 | 2,526,661 | $85,780 | $36.43 | $31.29 - $39.61 |
| Q1 2016 | 1,668,660 | $59,905 | $34.25 | $30.09 - $37.18 |
| Q4 2015 | 661,089 | $24,587 | $37.87 | $34.17 - $40.72 |
| Q3 2015 | 486,457 | $17,332 | $37.24 | $30.97 - $40.60 |
| Q2 2015 | 482,768 | $19,095 | $37.72 | $34.88 - $41.34 |
| Q1 2015 | 467,620 | $17,326 | $33.59 | $29.02 - $37.38 |
| Q4 2014 | 476,189 | $15,490 | $30.92 | $26.53 - $33.32 |
| Q3 2014 | 485,456 | $14,145 | $29.73 | $27.77 - $32.49 |
| Q2 2014 | 479,020 | $15,107 | $30.49 | $28.21 - $31.91 |
| Q1 2014 | 474,850 | $14,749 | $30.71 | $28.71 - $32.67 |
| Q4 2013 | 451,496 | $14,077 | $28.42 | $24.64 - $31.32 |
| Q3 2013 | 410,662 | $10,484 | $26.62 | $24.53 - $28.29 |
| Q2 2013 | 419,566 | $10,775 | $23.57 | $22.04 - $25.93 |