WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,246,364 Value ($000) $330 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 4,533,070 Value ($000) $269 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 4,439,714 Value ($000) $242 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 4,597,943 Value ($000) $237 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 4,555,537 Value ($000) $252 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 4,652,109 Value ($000) $217 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 6,248,376 Value ($000) $272 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 6,237,482 Value ($000) $317 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 6,141,702 Value ($000) $312 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 6,094,521 Value ($000) $246 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 6,653,579 Value ($000) $251 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 6,277,694 Value ($000) $247 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 6,157,045 Value ($000) $291 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,753,283 Value ($000) $260,049 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 6,743,470 Value ($000) $284,237 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 6,359,666 Value ($000) $356,904 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 9,434,690 Value ($000) $526,833 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 10,021,502 Value ($000) $545,771 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 10,414,609 Value ($000) $555,515 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 11,400,820 Value ($000) $628,299 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 12,593,814 Value ($000) $530,829 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 12,715,811 Value ($000) $335,825 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 12,728,124 Value ($000) $364,152 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 12,591,798 Value ($000) $288,352 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 10,700,399 Value ($000) $570,973 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 10,301,485 Value ($000) $482,831 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 6,587,435 Value ($000) $314,682 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 9,621,771 Value ($000) $487,535 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 9,677,199 Value ($000) $476,989 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 9,137,266 Value ($000) $538,733 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 9,254,663 Value ($000) $589,522 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 9,460,504 Value ($000) $524,112 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 9,355,518 Value ($000) $525,406 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 9,558,883 Value ($000) $502,319 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 8,762,487 Value ($000) $457,577 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 8,023,099 Value ($000) $401,476 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 6,127,779 Value ($000) $332,616 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 4,537,395 Value ($000) $172,466 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 4,510,142 Value ($000) $153,119 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 2,926,970 Value ($000) $105,078 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 35,053 Value ($000) $1,304 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 34,813 Value ($000) $1,240 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 34,813 Value ($000) $1,377 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 34,813 Value ($000) $1,290 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 26,913 Value ($000) $875 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 26,913 Value ($000) $784 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 26,913 Value ($000) $849 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 32,613 Value ($000) $1,013 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 32,613 Value ($000) $1,017 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 32,613 Value ($000) $833 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 28,313 Value ($000) $727 Avg Close $23.57 Range $22.04 - $25.93