WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,999 Value ($000) $223 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 5,999 Value ($000) $214 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 5,999 Value ($000) $237 Avg Close $37.72 Range $34.88 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,999	$223	$37.87	$34.17 - $40.72
Q3 2015	5,999	$214	$37.24	$30.97 - $40.60
Q2 2015	5,999	$237	$37.72	$34.88 - $41.34