WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 98,257 Value ($000) $4,283 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 130,752 Value ($000) $6,638 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 135,035 Value ($000) $6,854 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 147,187 Value ($000) $5,933 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 150,661 Value ($000) $5,687 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 200,093 Value ($000) $7,888 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 186,602 Value ($000) $8,834 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 214,553 Value ($000) $9,697 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 181,384 Value ($000) $7,645 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 180,819 Value ($000) $10,147 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 218,315 Value ($000) $12,191 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 238,542 Value ($000) $12,991 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 238,595 Value ($000) $12,727 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 250,309 Value ($000) $13,795 Avg Close $53.24 Range $41.07 - $63.81
Q3 2020
Shares 309,383 Value ($000) $8,171 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 379,633 Value ($000) $10,862 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 481,113 Value ($000) $11,017 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 503,824 Value ($000) $26,884 Avg Close $48.10 Range $42.29 - $54.04